| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBG | 20.12.2016 | 32.07 | +0.28 | +0.88% | 31.79 |
| CBG | 19.12.2016 | 31.79 | +0.03 | +0.09% | 31.76 |
| CBG | 17.12.2016 | 31.76 | +0.01 | +0.03% | 31.75 |
| CBG | 16.12.2016 | 31.75 | −0.01 | −0.03% | 31.76 |
| CBG | 15.12.2016 | 31.76 | −0.07 | −0.22% | 31.83 |
| CBG | 14.12.2016 | 31.83 | −0.54 | −1.67% | 32.37 |
| CBG | 13.12.2016 | 32.37 | +0.03 | +0.09% | 32.34 |
| CBG | 12.12.2016 | 32.34 | −0.45 | −1.37% | 32.79 |
| CBG | 10.12.2016 | 32.79 | +0.01 | +0.03% | 32.78 |
| CBG | 09.12.2016 | 32.78 | −0.16 | −0.49% | 32.94 |
| CBG | 08.12.2016 | 32.94 | +0.45 | +1.39% | 32.49 |
| CBG | 07.12.2016 | 32.49 | +0.75 | +2.36% | 31.74 |
| CBG | 06.12.2016 | 31.74 | +1.14 | +3.73% | 30.6 |
| CBG | 05.12.2016 | 30.6 | +0.48 | +1.59% | 30.12 |
| CBG | 02.12.2016 | 30.12 | +0.67 | +2.28% | 29.45 |
| CBG | 01.12.2016 | 29.45 | +0.39 | +1.34% | 29.06 |
| CBG | 30.11.2016 | 29.06 | −0.11 | −0.38% | 29.17 |
| CBG | 29.11.2016 | 29.17 | +0.12 | +0.41% | 29.05 |
| CBG | 28.11.2016 | 29.05 | −0.34 | −1.16% | 29.39 |
| CBG | 25.11.2016 | 29.39 | −0.17 | −0.58% | 29.56 |
| Тикер | Время | Цена | Пред закр | ||