| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBG | 08.02.2017 | 30.77 | −0.18 | −0.58% | 30.95 |
| CBG | 07.02.2017 | 30.95 | −0.06 | −0.19% | 31.01 |
| CBG | 06.02.2017 | 31.01 | −0.48 | −1.52% | 31.49 |
| CBG | 03.02.2017 | 31.49 | +0.77 | +2.51% | 30.72 |
| CBG | 02.02.2017 | 30.72 | +0.22 | +0.72% | 30.5 |
| CBG | 01.02.2017 | 30.5 | +0.15 | +0.49% | 30.35 |
| CBG | 31.01.2017 | 30.35 | +0.26 | +0.86% | 30.09 |
| CBG | 30.01.2017 | 30.09 | −0.72 | −2.34% | 30.81 |
| CBG | 28.01.2017 | 30.81 | +0.01 | +0.03% | 30.8 |
| CBG | 27.01.2017 | 30.8 | −0.22 | −0.71% | 31.02 |
| CBG | 26.01.2017 | 31.02 | +0.14 | +0.45% | 30.88 |
| CBG | 25.01.2017 | 30.88 | +0.55 | +1.81% | 30.33 |
| CBG | 24.01.2017 | 30.33 | +0.29 | +0.97% | 30.04 |
| CBG | 23.01.2017 | 30.04 | −0.21 | −0.69% | 30.25 |
| CBG | 21.01.2017 | 30.25 | +0.01 | +0.03% | 30.24 |
| CBG | 20.01.2017 | 30.24 | −0.01 | −0.03% | 30.25 |
| CBG | 19.01.2017 | 30.25 | −0.26 | −0.85% | 30.51 |
| CBG | 18.01.2017 | 30.51 | −0.1 | −0.33% | 30.61 |
| CBG | 17.01.2017 | 30.61 | −0.71 | −2.27% | 31.32 |
| CBG | 16.01.2017 | 31.32 | 0 | 0% | 31.32 |
| Тикер | Время | Цена | Пред закр | ||