Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BWA | 01.06.2023 | 44.35 | +0.02 | +0.05% | 44.33 |
BWA | 31.05.2023 | 44.33 | −2.38 | −5.10% | 46.71 |
BWA | 30.05.2023 | 46.71 | −0.46 | −0.98% | 47.17 |
BWA | 29.05.2023 | 47.17 | 0 | 0% | 47.17 |
BWA | 26.05.2023 | 47.17 | +0.31 | +0.66% | 46.86 |
BWA | 25.05.2023 | 46.86 | +0.65 | +1.41% | 46.21 |
BWA | 24.05.2023 | 46.21 | −0.51 | −1.09% | 46.72 |
BWA | 23.05.2023 | 46.72 | −0.92 | −1.93% | 47.64 |
BWA | 22.05.2023 | 47.64 | +1.55 | +3.36% | 46.09 |
BWA | 19.05.2023 | 46.09 | +1.1 | +2.44% | 44.99 |
BWA | 18.05.2023 | 44.99 | +0.57 | +1.28% | 44.42 |
BWA | 17.05.2023 | 44.42 | +0.81 | +1.86% | 43.61 |
BWA | 16.05.2023 | 43.61 | −0.93 | −2.09% | 44.54 |
BWA | 15.05.2023 | 44.54 | +0.44 | +1.00% | 44.1 |
BWA | 12.05.2023 | 44.1 | −0.54 | −1.21% | 44.64 |
BWA | 11.05.2023 | 44.64 | +0.33 | +0.74% | 44.31 |
BWA | 10.05.2023 | 44.31 | −0.2 | −0.45% | 44.51 |
BWA | 09.05.2023 | 44.51 | −0.52 | −1.15% | 45.03 |
BWA | 08.05.2023 | 45.03 | +0.42 | +0.94% | 44.61 |
BWA | 05.05.2023 | 44.61 | +1.81 | +4.23% | 42.8 |
Тикер | Время | Цена | Пред закр | ||