Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAX | 05.12.2022 | 51.3 | −1.88 | −3.54% | 53.18 |
BAX | 02.12.2022 | 53.18 | +0.82 | +1.57% | 52.36 |
BAX | 01.12.2022 | 52.36 | −4.08 | −7.23% | 56.44 |
BAX | 30.11.2022 | 56.44 | +1.11 | +2.01% | 55.33 |
BAX | 29.11.2022 | 55.33 | +0.14 | +0.25% | 55.19 |
BAX | 28.11.2022 | 55.19 | −0.83 | −1.48% | 56.02 |
BAX | 25.11.2022 | 56.02 | −0.28 | −0.50% | 56.3 |
BAX | 24.11.2022 | 56.3 | 0 | 0% | 56.3 |
BAX | 23.11.2022 | 56.3 | +1.04 | +1.88% | 55.26 |
BAX | 22.11.2022 | 55.26 | −0.57 | −1.02% | 55.83 |
BAX | 21.11.2022 | 55.83 | +0.83 | +1.51% | 55 |
BAX | 18.11.2022 | 55 | +0.68 | +1.25% | 54.32 |
BAX | 17.11.2022 | 54.32 | −0.62 | −1.13% | 54.94 |
BAX | 16.11.2022 | 54.94 | +0.63 | +1.16% | 54.31 |
BAX | 15.11.2022 | 54.31 | +0.62 | +1.15% | 53.69 |
BAX | 14.11.2022 | 53.69 | −1.19 | −2.17% | 54.88 |
BAX | 12.11.2022 | 54.88 | +0.01 | +0.02% | 54.87 |
BAX | 11.11.2022 | 54.87 | +1.17 | +2.18% | 53.7 |
BAX | 10.11.2022 | 53.7 | +2.04 | +3.95% | 51.66 |
BAX | 09.11.2022 | 51.66 | −1.02 | −1.94% | 52.68 |
Тикер | Время | Цена | Пред закр | ||