Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAX | 01.06.2023 | 40.69 | −0.03 | −0.07% | 40.72 |
BAX | 31.05.2023 | 40.72 | +0.39 | +0.97% | 40.33 |
BAX | 30.05.2023 | 40.33 | −0.79 | −1.92% | 41.12 |
BAX | 29.05.2023 | 41.12 | 0 | 0% | 41.12 |
BAX | 27.05.2023 | 41.12 | −0.17 | −0.41% | 41.29 |
BAX | 26.05.2023 | 41.29 | −0.05 | −0.12% | 41.34 |
BAX | 25.05.2023 | 41.34 | −0.79 | −1.88% | 42.13 |
BAX | 24.05.2023 | 42.13 | −0.39 | −0.92% | 42.52 |
BAX | 23.05.2023 | 42.52 | +0.07 | +0.16% | 42.45 |
BAX | 22.05.2023 | 42.45 | −0.5 | −1.16% | 42.95 |
BAX | 19.05.2023 | 42.95 | −0.08 | −0.19% | 43.03 |
BAX | 18.05.2023 | 43.03 | +0.25 | +0.58% | 42.78 |
BAX | 17.05.2023 | 42.78 | −0.24 | −0.56% | 43.02 |
BAX | 16.05.2023 | 43.02 | +0.2 | +0.47% | 42.82 |
BAX | 15.05.2023 | 42.82 | −0.18 | −0.42% | 43 |
BAX | 13.05.2023 | 43 | +0.52 | +1.22% | 42.48 |
BAX | 12.05.2023 | 42.48 | −0.9 | −2.07% | 43.38 |
BAX | 11.05.2023 | 43.38 | −0.46 | −1.05% | 43.84 |
BAX | 10.05.2023 | 43.84 | +0.76 | +1.76% | 43.08 |
BAX | 09.05.2023 | 43.08 | −2.53 | −5.55% | 45.61 |
Тикер | Время | Цена | Пред закр | ||