| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAX | 25.01.2023 | 46.12 | +1.21 | +2.69% | 44.91 |
| BAX | 24.01.2023 | 44.91 | −0.24 | −0.53% | 45.15 |
| BAX | 23.01.2023 | 45.15 | +1.26 | +2.87% | 43.89 |
| BAX | 21.01.2023 | 43.89 | +0.04 | +0.09% | 43.85 |
| BAX | 20.01.2023 | 43.85 | +0.21 | +0.48% | 43.64 |
| BAX | 19.01.2023 | 43.64 | −0.36 | −0.82% | 44 |
| BAX | 18.01.2023 | 44 | −0.72 | −1.61% | 44.72 |
| BAX | 17.01.2023 | 44.72 | −0.12 | −0.27% | 44.84 |
| BAX | 16.01.2023 | 44.84 | 0 | 0% | 44.84 |
| BAX | 13.01.2023 | 44.84 | −0.26 | −0.58% | 45.1 |
| BAX | 12.01.2023 | 45.1 | −0.34 | −0.75% | 45.44 |
| BAX | 11.01.2023 | 45.44 | −0.3 | −0.66% | 45.74 |
| BAX | 10.01.2023 | 45.74 | +1.03 | +2.30% | 44.71 |
| BAX | 09.01.2023 | 44.71 | −3.84 | −7.91% | 48.55 |
| BAX | 07.01.2023 | 48.55 | +0.09 | +0.19% | 48.46 |
| BAX | 06.01.2023 | 48.46 | −4.1 | −7.80% | 52.56 |
| BAX | 05.01.2023 | 52.56 | +0.23 | +0.44% | 52.33 |
| BAX | 04.01.2023 | 52.33 | +1.29 | +2.53% | 51.04 |
| BAX | 03.01.2023 | 51.04 | +0.07 | +0.14% | 50.97 |
| BAX | 31.12.2022 | 50.97 | +0.01 | +0.02% | 50.96 |
| Тикер | Время | Цена | Пред закр | ||