| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAX | 18.02.2023 | 41 | 0 | 0% | 41 |
| BAX | 17.02.2023 | 41 | +1.19 | +2.99% | 39.81 |
| BAX | 16.02.2023 | 39.81 | −0.25 | −0.62% | 40.06 |
| BAX | 15.02.2023 | 40.06 | +0.15 | +0.38% | 39.91 |
| BAX | 14.02.2023 | 39.91 | −0.58 | −1.43% | 40.49 |
| BAX | 13.02.2023 | 40.49 | −0.44 | −1.08% | 40.93 |
| BAX | 11.02.2023 | 40.93 | −0.01 | −0.02% | 40.94 |
| BAX | 10.02.2023 | 40.94 | +0.81 | +2.02% | 40.13 |
| BAX | 09.02.2023 | 40.13 | −5.57 | −12.19% | 45.7 |
| BAX | 08.02.2023 | 45.7 | +0.09 | +0.20% | 45.61 |
| BAX | 07.02.2023 | 45.61 | +0.45 | +1.00% | 45.16 |
| BAX | 06.02.2023 | 45.16 | −1.52 | −3.26% | 46.68 |
| BAX | 03.02.2023 | 46.68 | −0.34 | −0.72% | 47.02 |
| BAX | 02.02.2023 | 47.02 | +0.73 | +1.58% | 46.29 |
| BAX | 01.02.2023 | 46.29 | +0.58 | +1.27% | 45.71 |
| BAX | 31.01.2023 | 45.71 | +0.58 | +1.29% | 45.13 |
| BAX | 30.01.2023 | 45.13 | −0.64 | −1.40% | 45.77 |
| BAX | 28.01.2023 | 45.77 | −0.24 | −0.52% | 46.01 |
| BAX | 27.01.2023 | 46.01 | −0.16 | −0.35% | 46.17 |
| BAX | 26.01.2023 | 46.17 | +0.05 | +0.11% | 46.12 |
| Тикер | Время | Цена | Пред закр | ||