Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAX | 14.03.2023 | 39.37 | +0.47 | +1.21% | 38.9 |
BAX | 13.03.2023 | 38.9 | +0.88 | +2.31% | 38.02 |
BAX | 11.03.2023 | 38.02 | −0.01 | −0.03% | 38.03 |
BAX | 10.03.2023 | 38.03 | −0.96 | −2.46% | 38.99 |
BAX | 09.03.2023 | 38.99 | −0.44 | −1.12% | 39.43 |
BAX | 08.03.2023 | 39.43 | +0.44 | +1.13% | 38.99 |
BAX | 07.03.2023 | 38.99 | −0.72 | −1.81% | 39.71 |
BAX | 06.03.2023 | 39.71 | −0.21 | −0.53% | 39.92 |
BAX | 04.03.2023 | 39.92 | −0.01 | −0.03% | 39.93 |
BAX | 03.03.2023 | 39.93 | +0.28 | +0.71% | 39.65 |
BAX | 02.03.2023 | 39.65 | +0.59 | +1.51% | 39.06 |
BAX | 01.03.2023 | 39.06 | −0.88 | −2.20% | 39.94 |
BAX | 28.02.2023 | 39.94 | +0.11 | +0.28% | 39.83 |
BAX | 27.02.2023 | 39.83 | −0.34 | −0.85% | 40.17 |
BAX | 25.02.2023 | 40.17 | +0.01 | +0.02% | 40.16 |
BAX | 24.02.2023 | 40.16 | −0.36 | −0.89% | 40.52 |
BAX | 23.02.2023 | 40.52 | −0.5 | −1.22% | 41.02 |
BAX | 22.02.2023 | 41.02 | +0.31 | +0.76% | 40.71 |
BAX | 21.02.2023 | 40.71 | −0.29 | −0.71% | 41 |
BAX | 20.02.2023 | 41 | 0 | 0% | 41 |
Тикер | Время | Цена | Пред закр | ||