| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAX | 11.04.2023 | 42.86 | +0.69 | +1.64% | 42.17 |
| BAX | 10.04.2023 | 42.17 | −0.13 | −0.31% | 42.3 |
| BAX | 07.04.2023 | 42.3 | 0 | 0% | 42.3 |
| BAX | 06.04.2023 | 42.3 | +0.04 | +0.09% | 42.26 |
| BAX | 05.04.2023 | 42.26 | +1.75 | +4.32% | 40.51 |
| BAX | 04.04.2023 | 40.51 | +0.53 | +1.33% | 39.98 |
| BAX | 03.04.2023 | 39.98 | −0.58 | −1.43% | 40.56 |
| BAX | 31.03.2023 | 40.56 | +0.25 | +0.62% | 40.31 |
| BAX | 30.03.2023 | 40.31 | −0.23 | −0.57% | 40.54 |
| BAX | 29.03.2023 | 40.54 | +0.69 | +1.73% | 39.85 |
| BAX | 28.03.2023 | 39.85 | −0.22 | −0.55% | 40.07 |
| BAX | 27.03.2023 | 40.07 | +0.84 | +2.14% | 39.23 |
| BAX | 24.03.2023 | 39.23 | +1.22 | +3.21% | 38.01 |
| BAX | 23.03.2023 | 38.01 | −1.16 | −2.96% | 39.17 |
| BAX | 22.03.2023 | 39.17 | −0.44 | −1.11% | 39.61 |
| BAX | 21.03.2023 | 39.61 | +1.42 | +3.72% | 38.19 |
| BAX | 20.03.2023 | 38.19 | +0.58 | +1.54% | 37.61 |
| BAX | 17.03.2023 | 37.61 | −0.76 | −1.98% | 38.37 |
| BAX | 16.03.2023 | 38.37 | +0.13 | +0.34% | 38.24 |
| BAX | 15.03.2023 | 38.24 | −1.13 | −2.87% | 39.37 |
| Тикер | Время | Цена | Пред закр | ||