| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAX | 21.07.2022 | 66.03 | +0.43 | +0.66% | 65.6 |
| BAX | 20.07.2022 | 65.6 | +0.27 | +0.41% | 65.33 |
| BAX | 19.07.2022 | 65.33 | +0.97 | +1.51% | 64.36 |
| BAX | 18.07.2022 | 64.36 | −0.55 | −0.85% | 64.91 |
| BAX | 15.07.2022 | 64.91 | +1.49 | +2.35% | 63.42 |
| BAX | 14.07.2022 | 63.42 | −0.36 | −0.56% | 63.78 |
| BAX | 13.07.2022 | 63.78 | −0.9 | −1.39% | 64.68 |
| BAX | 12.07.2022 | 64.68 | +0.17 | +0.26% | 64.51 |
| BAX | 11.07.2022 | 64.51 | −0.65 | −1.00% | 65.16 |
| BAX | 08.07.2022 | 65.16 | −0.05 | −0.08% | 65.21 |
| BAX | 07.07.2022 | 65.21 | +0.1 | +0.15% | 65.11 |
| BAX | 06.07.2022 | 65.11 | −0.28 | −0.43% | 65.39 |
| BAX | 05.07.2022 | 65.39 | −0.1 | −0.15% | 65.49 |
| BAX | 04.07.2022 | 65.49 | 0 | 0% | 65.49 |
| BAX | 01.07.2022 | 65.49 | +1.46 | +2.28% | 64.03 |
| BAX | 30.06.2022 | 64.03 | −1.78 | −2.70% | 65.81 |
| BAX | 29.06.2022 | 65.81 | +0.53 | +0.81% | 65.28 |
| BAX | 28.06.2022 | 65.28 | −1.43 | −2.14% | 66.71 |
| BAX | 27.06.2022 | 66.71 | −0.07 | −0.10% | 66.78 |
| BAX | 24.06.2022 | 66.78 | +1.7 | +2.61% | 65.08 |
| Тикер | Время | Цена | Пред закр | ||