Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAX | 08.05.2023 | 45.61 | −0.44 | −0.96% | 46.05 |
BAX | 05.05.2023 | 46.05 | +0.76 | +1.68% | 45.29 |
BAX | 04.05.2023 | 45.29 | −1.21 | −2.60% | 46.5 |
BAX | 03.05.2023 | 46.5 | −0.51 | −1.08% | 47.01 |
BAX | 02.05.2023 | 47.01 | −0.37 | −0.78% | 47.38 |
BAX | 01.05.2023 | 47.38 | −0.31 | −0.65% | 47.69 |
BAX | 28.04.2023 | 47.69 | +0.92 | +1.97% | 46.77 |
BAX | 27.04.2023 | 46.77 | +0.52 | +1.12% | 46.25 |
BAX | 26.04.2023 | 46.25 | +0.81 | +1.78% | 45.44 |
BAX | 25.04.2023 | 45.44 | +0.04 | +0.09% | 45.4 |
BAX | 24.04.2023 | 45.4 | +0.13 | +0.29% | 45.27 |
BAX | 22.04.2023 | 45.27 | −0.02 | −0.04% | 45.29 |
BAX | 21.04.2023 | 45.29 | +2.04 | +4.72% | 43.25 |
BAX | 20.04.2023 | 43.25 | −0.39 | −0.89% | 43.64 |
BAX | 19.04.2023 | 43.64 | +0.81 | +1.89% | 42.83 |
BAX | 18.04.2023 | 42.83 | −0.14 | −0.33% | 42.97 |
BAX | 17.04.2023 | 42.97 | −0.08 | −0.19% | 43.05 |
BAX | 14.04.2023 | 43.05 | −0.04 | −0.09% | 43.09 |
BAX | 13.04.2023 | 43.09 | +0.42 | +0.98% | 42.67 |
BAX | 12.04.2023 | 42.67 | −0.19 | −0.44% | 42.86 |
Тикер | Время | Цена | Пред закр | ||