Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALL | 20.01.2023 | 125.65 | +0.99 | +0.79% | 124.66 |
ALL | 19.01.2023 | 124.66 | −7.72 | −5.83% | 132.38 |
ALL | 18.01.2023 | 132.38 | −3.11 | −2.30% | 135.49 |
ALL | 17.01.2023 | 135.49 | −3.48 | −2.50% | 138.97 |
ALL | 16.01.2023 | 138.97 | 0 | 0% | 138.97 |
ALL | 14.01.2023 | 138.97 | −0.01 | −0.01% | 138.98 |
ALL | 13.01.2023 | 138.98 | +1.95 | +1.42% | 137.03 |
ALL | 12.01.2023 | 137.03 | −1.23 | −0.89% | 138.26 |
ALL | 11.01.2023 | 138.26 | −3 | −2.12% | 141.26 |
ALL | 10.01.2023 | 141.26 | +1.24 | +0.89% | 140.02 |
ALL | 09.01.2023 | 140.02 | −1.35 | −0.95% | 141.37 |
ALL | 07.01.2023 | 141.37 | +0.01 | +0.01% | 141.36 |
ALL | 06.01.2023 | 141.36 | +2.03 | +1.46% | 139.33 |
ALL | 05.01.2023 | 139.33 | +0.35 | +0.25% | 138.98 |
ALL | 04.01.2023 | 138.98 | +2.34 | +1.71% | 136.64 |
ALL | 03.01.2023 | 136.64 | +1.04 | +0.77% | 135.6 |
ALL | 31.12.2022 | 135.6 | +0.02 | +0.01% | 135.58 |
ALL | 30.12.2022 | 135.58 | −0.85 | −0.62% | 136.43 |
ALL | 29.12.2022 | 136.43 | +1.02 | +0.75% | 135.41 |
ALL | 28.12.2022 | 135.41 | −0.63 | −0.46% | 136.04 |
Тикер | Время | Цена | Пред закр | ||