Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALL | 01.06.2023 | 107.89 | −0.58 | −0.53% | 108.47 |
ALL | 31.05.2023 | 108.47 | −2.19 | −1.98% | 110.66 |
ALL | 30.05.2023 | 110.66 | +1.08 | +0.99% | 109.58 |
ALL | 29.05.2023 | 109.58 | 0 | 0% | 109.58 |
ALL | 26.05.2023 | 109.58 | −1.46 | −1.31% | 111.04 |
ALL | 25.05.2023 | 111.04 | −2.46 | −2.17% | 113.5 |
ALL | 24.05.2023 | 113.5 | −2.76 | −2.37% | 116.26 |
ALL | 23.05.2023 | 116.26 | −1.83 | −1.55% | 118.09 |
ALL | 22.05.2023 | 118.09 | +0.31 | +0.26% | 117.78 |
ALL | 19.05.2023 | 117.78 | −1.11 | −0.93% | 118.89 |
ALL | 18.05.2023 | 118.89 | −0.11 | −0.09% | 119 |
ALL | 17.05.2023 | 119 | +2.19 | +1.87% | 116.81 |
ALL | 16.05.2023 | 116.81 | −1.07 | −0.91% | 117.88 |
ALL | 15.05.2023 | 117.88 | −0.33 | −0.28% | 118.21 |
ALL | 12.05.2023 | 118.21 | −0.12 | −0.10% | 118.33 |
ALL | 11.05.2023 | 118.33 | +0.66 | +0.56% | 117.67 |
ALL | 10.05.2023 | 117.67 | −0.75 | −0.63% | 118.42 |
ALL | 09.05.2023 | 118.42 | +2.26 | +1.95% | 116.16 |
ALL | 08.05.2023 | 116.16 | +0.48 | +0.41% | 115.68 |
ALL | 05.05.2023 | 115.68 | +1.66 | +1.46% | 114.02 |
Тикер | Время | Цена | Пред закр | ||