| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALL | 14.02.2023 | 134.98 | −1.49 | −1.09% | 136.47 |
| ALL | 13.02.2023 | 136.47 | +1.06 | +0.78% | 135.41 |
| ALL | 11.02.2023 | 135.41 | −0.01 | −0.01% | 135.42 |
| ALL | 10.02.2023 | 135.42 | +1.84 | +1.38% | 133.58 |
| ALL | 09.02.2023 | 133.58 | −3.25 | −2.38% | 136.83 |
| ALL | 08.02.2023 | 136.83 | +0.11 | +0.08% | 136.72 |
| ALL | 07.02.2023 | 136.72 | +1.73 | +1.28% | 134.99 |
| ALL | 06.02.2023 | 134.99 | +3.7 | +2.82% | 131.29 |
| ALL | 03.02.2023 | 131.29 | −0.62 | −0.47% | 131.91 |
| ALL | 02.02.2023 | 131.91 | +3.76 | +2.93% | 128.15 |
| ALL | 01.02.2023 | 128.15 | −0.29 | −0.23% | 128.44 |
| ALL | 31.01.2023 | 128.44 | +0.39 | +0.30% | 128.05 |
| ALL | 30.01.2023 | 128.05 | +0.22 | +0.17% | 127.83 |
| ALL | 28.01.2023 | 127.83 | +0.05 | +0.04% | 127.78 |
| ALL | 27.01.2023 | 127.78 | −0.83 | −0.65% | 128.61 |
| ALL | 26.01.2023 | 128.61 | +0.02 | +0.02% | 128.59 |
| ALL | 25.01.2023 | 128.59 | +1.32 | +1.04% | 127.27 |
| ALL | 24.01.2023 | 127.27 | +2.03 | +1.62% | 125.24 |
| ALL | 23.01.2023 | 125.24 | −0.36 | −0.29% | 125.6 |
| ALL | 21.01.2023 | 125.6 | −0.05 | −0.04% | 125.65 |
| Тикер | Время | Цена | Пред закр | ||