Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALL | 17.08.2022 | 132.04 | +3.2 | +2.48% | 128.84 |
ALL | 16.08.2022 | 128.84 | +1.08 | +0.85% | 127.76 |
ALL | 15.08.2022 | 127.76 | −0.71 | −0.55% | 128.47 |
ALL | 13.08.2022 | 128.47 | −0.97 | −0.75% | 129.44 |
ALL | 12.08.2022 | 129.44 | +2.5 | +1.97% | 126.94 |
ALL | 11.08.2022 | 126.94 | +3.15 | +2.54% | 123.79 |
ALL | 10.08.2022 | 123.79 | +4.05 | +3.38% | 119.74 |
ALL | 09.08.2022 | 119.74 | −0.03 | −0.03% | 119.77 |
ALL | 08.08.2022 | 119.77 | +2.77 | +2.37% | 117 |
ALL | 05.08.2022 | 117 | +3.08 | +2.70% | 113.92 |
ALL | 04.08.2022 | 113.92 | −1.32 | −1.15% | 115.24 |
ALL | 03.08.2022 | 115.24 | −0.46 | −0.40% | 115.7 |
ALL | 02.08.2022 | 115.7 | −0.46 | −0.40% | 116.16 |
ALL | 01.08.2022 | 116.16 | −0.81 | −0.69% | 116.97 |
ALL | 29.07.2022 | 116.97 | +1.23 | +1.06% | 115.74 |
ALL | 28.07.2022 | 115.74 | −1.24 | −1.06% | 116.98 |
ALL | 27.07.2022 | 116.98 | +1.86 | +1.62% | 115.12 |
ALL | 26.07.2022 | 115.12 | −1.6 | −1.37% | 116.72 |
ALL | 25.07.2022 | 116.72 | +0.52 | +0.45% | 116.2 |
ALL | 22.07.2022 | 116.2 | +2.06 | +1.80% | 114.14 |
Тикер | Время | Цена | Пред закр | ||