| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| A | 10.03.2023 | 135.68 | −3.27 | −2.35% | 138.95 |
| A | 09.03.2023 | 138.95 | −1.96 | −1.39% | 140.91 |
| A | 08.03.2023 | 140.91 | +0.6 | +0.43% | 140.31 |
| A | 07.03.2023 | 140.31 | −2.93 | −2.05% | 143.24 |
| A | 06.03.2023 | 143.24 | −0.69 | −0.48% | 143.93 |
| A | 04.03.2023 | 143.93 | +0.05 | +0.03% | 143.88 |
| A | 03.03.2023 | 143.88 | +2.3 | +1.62% | 141.58 |
| A | 02.03.2023 | 141.58 | +4.06 | +2.95% | 137.52 |
| A | 01.03.2023 | 137.52 | −4.49 | −3.16% | 142.01 |
| A | 28.02.2023 | 142.01 | −0.18 | −0.13% | 142.19 |
| A | 27.02.2023 | 142.19 | +0.99 | +0.70% | 141.2 |
| A | 24.02.2023 | 141.2 | −1.95 | −1.36% | 143.15 |
| A | 23.02.2023 | 143.15 | +1.12 | +0.79% | 142.03 |
| A | 22.02.2023 | 142.03 | −1.4 | −0.98% | 143.43 |
| A | 21.02.2023 | 143.43 | −4.8 | −3.24% | 148.23 |
| A | 20.02.2023 | 148.23 | 0 | 0% | 148.23 |
| A | 17.02.2023 | 148.23 | −0.02 | −0.01% | 148.25 |
| A | 16.02.2023 | 148.25 | −3.43 | −2.26% | 151.68 |
| A | 15.02.2023 | 151.68 | −1.36 | −0.89% | 153.04 |
| A | 14.02.2023 | 153.04 | −1.58 | −1.02% | 154.62 |
| Тикер | Время | Цена | Пред закр | ||