Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
A | 01.06.2023 | 115.67 | 0 | 0% | 115.67 |
A | 31.05.2023 | 115.67 | −2.06 | −1.75% | 117.73 |
A | 30.05.2023 | 117.73 | −2.77 | −2.30% | 120.5 |
A | 29.05.2023 | 120.5 | 0 | 0% | 120.5 |
A | 27.05.2023 | 120.5 | +0.08 | +0.07% | 120.42 |
A | 26.05.2023 | 120.42 | +0.93 | +0.78% | 119.49 |
A | 25.05.2023 | 119.49 | −0.62 | −0.52% | 120.11 |
A | 24.05.2023 | 120.11 | −1.11 | −0.92% | 121.22 |
A | 23.05.2023 | 121.22 | −7.87 | −6.10% | 129.09 |
A | 22.05.2023 | 129.09 | +0.22 | +0.17% | 128.87 |
A | 19.05.2023 | 128.87 | −0.27 | −0.21% | 129.14 |
A | 18.05.2023 | 129.14 | +1.37 | +1.07% | 127.77 |
A | 17.05.2023 | 127.77 | +1.47 | +1.16% | 126.3 |
A | 16.05.2023 | 126.3 | −1.69 | −1.32% | 127.99 |
A | 15.05.2023 | 127.99 | +0.51 | +0.40% | 127.48 |
A | 12.05.2023 | 127.48 | −0.18 | −0.14% | 127.66 |
A | 11.05.2023 | 127.66 | −0.4 | −0.31% | 128.06 |
A | 10.05.2023 | 128.06 | +0.71 | +0.56% | 127.35 |
A | 09.05.2023 | 127.35 | −5.1 | −3.85% | 132.45 |
A | 08.05.2023 | 132.45 | −0.85 | −0.64% | 133.3 |
Тикер | Время | Цена | Пред закр | ||