Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALXN | 23.07.2021 | 180.49 | 0 | 0% | 180.49 |
ALXN | 22.07.2021 | 180.49 | 0 | 0% | 180.49 |
ALXN | 21.07.2021 | 180.49 | 0 | 0% | 180.49 |
ALXN | 20.07.2021 | 180.49 | 0 | 0% | 180.49 |
ALXN | 19.07.2021 | 180.49 | 0 | 0% | 180.49 |
ALXN | 16.07.2021 | 180.49 | +0.38 | +0.21% | 180.11 |
ALXN | 15.07.2021 | 180.11 | −6.89 | −3.68% | 187 |
ALXN | 14.07.2021 | 187 | +1.02 | +0.55% | 185.98 |
ALXN | 13.07.2021 | 185.98 | −0.2 | −0.11% | 186.18 |
ALXN | 12.07.2021 | 186.18 | +2.15 | +1.17% | 184.03 |
ALXN | 10.07.2021 | 184.03 | −0.57 | −0.31% | 184.6 |
ALXN | 09.07.2021 | 184.6 | +0.98 | +0.53% | 183.62 |
ALXN | 08.07.2021 | 183.62 | +0.01 | +0.01% | 183.61 |
ALXN | 07.07.2021 | 183.61 | −0.89 | −0.48% | 184.5 |
ALXN | 06.07.2021 | 184.5 | −1.82 | −0.98% | 186.32 |
ALXN | 05.07.2021 | 186.32 | 0 | 0% | 186.32 |
ALXN | 02.07.2021 | 186.32 | +1.22 | +0.66% | 185.1 |
ALXN | 01.07.2021 | 185.1 | +1.39 | +0.76% | 183.71 |
ALXN | 30.06.2021 | 183.71 | −0.59 | −0.32% | 184.3 |
ALXN | 29.06.2021 | 184.3 | +0.16 | +0.09% | 184.14 |
Тикер | Время | Цена | Пред закр | ||