| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AKAM | 10.12.2016 | 64.94 | +0.02 | +0.03% | 64.92 |
| AKAM | 09.12.2016 | 64.92 | −1.38 | −2.08% | 66.3 |
| AKAM | 08.12.2016 | 66.3 | +0.14 | +0.21% | 66.16 |
| AKAM | 07.12.2016 | 66.16 | +1.25 | +1.93% | 64.91 |
| AKAM | 06.12.2016 | 64.91 | +0.62 | +0.96% | 64.29 |
| AKAM | 05.12.2016 | 64.29 | +0.42 | +0.66% | 63.87 |
| AKAM | 02.12.2016 | 63.87 | +0.34 | +0.54% | 63.53 |
| AKAM | 01.12.2016 | 63.53 | −3.19 | −4.78% | 66.72 |
| AKAM | 30.11.2016 | 66.72 | −0.55 | −0.82% | 67.27 |
| AKAM | 29.11.2016 | 67.27 | +1.1 | +1.66% | 66.17 |
| AKAM | 28.11.2016 | 66.17 | −0.78 | −1.17% | 66.95 |
| AKAM | 25.11.2016 | 66.95 | +0.5 | +0.75% | 66.45 |
| AKAM | 24.11.2016 | 66.45 | 0 | 0% | 66.45 |
| AKAM | 23.11.2016 | 66.45 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||