Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AKAM | 01.06.2023 | 92.12 | 0 | 0% | 92.12 |
AKAM | 31.05.2023 | 92.12 | −0.06 | −0.07% | 92.18 |
AKAM | 30.05.2023 | 92.18 | +1.61 | +1.78% | 90.57 |
AKAM | 29.05.2023 | 90.57 | 0 | 0% | 90.57 |
AKAM | 26.05.2023 | 90.57 | +1.57 | +1.76% | 89 |
AKAM | 25.05.2023 | 89 | +1.35 | +1.54% | 87.65 |
AKAM | 24.05.2023 | 87.65 | +0.62 | +0.71% | 87.03 |
AKAM | 23.05.2023 | 87.03 | −0.92 | −1.05% | 87.95 |
AKAM | 22.05.2023 | 87.95 | +1.35 | +1.56% | 86.6 |
AKAM | 19.05.2023 | 86.6 | −1.17 | −1.33% | 87.77 |
AKAM | 18.05.2023 | 87.77 | +1.12 | +1.29% | 86.65 |
AKAM | 17.05.2023 | 86.65 | −0.27 | −0.31% | 86.92 |
AKAM | 16.05.2023 | 86.92 | +1.03 | +1.20% | 85.89 |
AKAM | 15.05.2023 | 85.89 | +0.56 | +0.66% | 85.33 |
AKAM | 12.05.2023 | 85.33 | −0.59 | −0.69% | 85.92 |
AKAM | 11.05.2023 | 85.92 | +0.38 | +0.44% | 85.54 |
AKAM | 10.05.2023 | 85.54 | +2.99 | +3.62% | 82.55 |
AKAM | 09.05.2023 | 82.55 | +3.21 | +4.05% | 79.34 |
AKAM | 08.05.2023 | 79.34 | +0.78 | +0.99% | 78.56 |
AKAM | 05.05.2023 | 78.56 | +1.52 | +1.97% | 77.04 |
Тикер | Время | Цена | Пред закр | ||