| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AKAM | 24.01.2023 | 87.77 | −1.44 | −1.61% | 89.21 |
| AKAM | 23.01.2023 | 89.21 | +0.91 | +1.03% | 88.3 |
| AKAM | 21.01.2023 | 88.3 | +0.18 | +0.20% | 88.12 |
| AKAM | 20.01.2023 | 88.12 | +1.52 | +1.76% | 86.6 |
| AKAM | 19.01.2023 | 86.6 | −1.21 | −1.38% | 87.81 |
| AKAM | 18.01.2023 | 87.81 | −1.06 | −1.19% | 88.87 |
| AKAM | 17.01.2023 | 88.87 | +0.17 | +0.19% | 88.7 |
| AKAM | 16.01.2023 | 88.7 | 0 | 0% | 88.7 |
| AKAM | 14.01.2023 | 88.7 | +0.01 | +0.01% | 88.69 |
| AKAM | 13.01.2023 | 88.69 | +0.09 | +0.10% | 88.6 |
| AKAM | 12.01.2023 | 88.6 | −0.13 | −0.15% | 88.73 |
| AKAM | 11.01.2023 | 88.73 | +1.33 | +1.52% | 87.4 |
| AKAM | 10.01.2023 | 87.4 | +0.49 | +0.56% | 86.91 |
| AKAM | 09.01.2023 | 86.91 | +1.09 | +1.27% | 85.82 |
| AKAM | 06.01.2023 | 85.82 | +1.21 | +1.43% | 84.61 |
| AKAM | 05.01.2023 | 84.61 | −1.26 | −1.47% | 85.87 |
| AKAM | 04.01.2023 | 85.87 | +0.89 | +1.05% | 84.98 |
| AKAM | 03.01.2023 | 84.98 | +0.68 | +0.81% | 84.3 |
| AKAM | 31.12.2022 | 84.3 | −0.01 | −0.01% | 84.31 |
| AKAM | 30.12.2022 | 84.31 | −0.38 | −0.45% | 84.69 |
| Тикер | Время | Цена | Пред закр | ||