Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AKAM | 16.02.2023 | 77.05 | −1.6 | −2.03% | 78.65 |
AKAM | 15.02.2023 | 78.65 | −9.15 | −10.42% | 87.8 |
AKAM | 14.02.2023 | 87.8 | −0.2 | −0.23% | 88 |
AKAM | 13.02.2023 | 88 | +2.5 | +2.92% | 85.5 |
AKAM | 11.02.2023 | 85.5 | +0.01 | +0.01% | 85.49 |
AKAM | 10.02.2023 | 85.49 | −0.2 | −0.23% | 85.69 |
AKAM | 09.02.2023 | 85.69 | −0.52 | −0.60% | 86.21 |
AKAM | 08.02.2023 | 86.21 | −1.94 | −2.20% | 88.15 |
AKAM | 07.02.2023 | 88.15 | +0.67 | +0.77% | 87.48 |
AKAM | 06.02.2023 | 87.48 | −1.85 | −2.07% | 89.33 |
AKAM | 04.02.2023 | 89.33 | −0.02 | −0.02% | 89.35 |
AKAM | 03.02.2023 | 89.35 | −1.9 | −2.08% | 91.25 |
AKAM | 02.02.2023 | 91.25 | +1.69 | +1.89% | 89.56 |
AKAM | 01.02.2023 | 89.56 | +0.59 | +0.66% | 88.97 |
AKAM | 31.01.2023 | 88.97 | +1.6 | +1.83% | 87.37 |
AKAM | 30.01.2023 | 87.37 | −0.01 | −0.01% | 87.38 |
AKAM | 28.01.2023 | 87.38 | −0.04 | −0.05% | 87.42 |
AKAM | 27.01.2023 | 87.42 | −0.03 | −0.03% | 87.45 |
AKAM | 26.01.2023 | 87.45 | +0.83 | +0.96% | 86.62 |
AKAM | 25.01.2023 | 86.62 | −1.15 | −1.31% | 87.77 |
Тикер | Время | Цена | Пред закр | ||