Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AKAM | 13.03.2023 | 70.75 | −1.21 | −1.68% | 71.96 |
AKAM | 11.03.2023 | 71.96 | −0.01 | −0.01% | 71.97 |
AKAM | 10.03.2023 | 71.97 | −1.75 | −2.37% | 73.72 |
AKAM | 09.03.2023 | 73.72 | −0.68 | −0.91% | 74.4 |
AKAM | 08.03.2023 | 74.4 | −0.32 | −0.43% | 74.72 |
AKAM | 07.03.2023 | 74.72 | −0.23 | −0.31% | 74.95 |
AKAM | 06.03.2023 | 74.95 | −0.7 | −0.93% | 75.65 |
AKAM | 03.03.2023 | 75.65 | +2.15 | +2.93% | 73.5 |
AKAM | 02.03.2023 | 73.5 | +0.47 | +0.64% | 73.03 |
AKAM | 01.03.2023 | 73.03 | +0.45 | +0.62% | 72.58 |
AKAM | 28.02.2023 | 72.58 | −0.71 | −0.97% | 73.29 |
AKAM | 27.02.2023 | 73.29 | +0.56 | +0.77% | 72.73 |
AKAM | 25.02.2023 | 72.73 | +0.03 | +0.04% | 72.7 |
AKAM | 24.02.2023 | 72.7 | −2.44 | −3.25% | 75.14 |
AKAM | 23.02.2023 | 75.14 | −1.7 | −2.21% | 76.84 |
AKAM | 22.02.2023 | 76.84 | +0.43 | +0.56% | 76.41 |
AKAM | 21.02.2023 | 76.41 | −0.91 | −1.18% | 77.32 |
AKAM | 20.02.2023 | 77.32 | 0 | 0% | 77.32 |
AKAM | 18.02.2023 | 77.32 | +0.02 | +0.03% | 77.3 |
AKAM | 17.02.2023 | 77.3 | +0.25 | +0.32% | 77.05 |
Тикер | Время | Цена | Пред закр | ||