| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AKAM | 06.04.2023 | 78.56 | +1.11 | +1.43% | 77.45 |
| AKAM | 05.04.2023 | 77.45 | −0.12 | −0.15% | 77.57 |
| AKAM | 04.04.2023 | 77.57 | −0.43 | −0.55% | 78 |
| AKAM | 03.04.2023 | 78 | −0.2 | −0.26% | 78.2 |
| AKAM | 01.04.2023 | 78.2 | −0.1 | −0.13% | 78.3 |
| AKAM | 31.03.2023 | 78.3 | +1.75 | +2.29% | 76.55 |
| AKAM | 30.03.2023 | 76.55 | −0.13 | −0.17% | 76.68 |
| AKAM | 29.03.2023 | 76.68 | +0.1 | +0.13% | 76.58 |
| AKAM | 28.03.2023 | 76.58 | +0.21 | +0.27% | 76.37 |
| AKAM | 27.03.2023 | 76.37 | +0.36 | +0.47% | 76.01 |
| AKAM | 24.03.2023 | 76.01 | +0.96 | +1.28% | 75.05 |
| AKAM | 23.03.2023 | 75.05 | +0.92 | +1.24% | 74.13 |
| AKAM | 22.03.2023 | 74.13 | −1.57 | −2.07% | 75.7 |
| AKAM | 21.03.2023 | 75.7 | +0.56 | +0.75% | 75.14 |
| AKAM | 20.03.2023 | 75.14 | +1.45 | +1.97% | 73.69 |
| AKAM | 18.03.2023 | 73.69 | +0.05 | +0.07% | 73.64 |
| AKAM | 17.03.2023 | 73.64 | +1.11 | +1.53% | 72.53 |
| AKAM | 16.03.2023 | 72.53 | +0.59 | +0.82% | 71.94 |
| AKAM | 15.03.2023 | 71.94 | +0.03 | +0.04% | 71.91 |
| AKAM | 14.03.2023 | 71.91 | +1.16 | +1.64% | 70.75 |
| Тикер | Время | Цена | Пред закр | ||