Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAP | 01.06.2023 | 72.71 | −0.19 | −0.26% | 72.9 |
AAP | 31.05.2023 | 72.9 | −39.58 | −35.19% | 112.48 |
AAP | 30.05.2023 | 112.48 | +0.28 | +0.25% | 112.2 |
AAP | 29.05.2023 | 112.2 | 0 | 0% | 112.2 |
AAP | 27.05.2023 | 112.2 | +0.06 | +0.05% | 112.14 |
AAP | 26.05.2023 | 112.14 | +0.52 | +0.47% | 111.62 |
AAP | 25.05.2023 | 111.62 | −3.88 | −3.36% | 115.5 |
AAP | 24.05.2023 | 115.5 | −1.29 | −1.10% | 116.79 |
AAP | 23.05.2023 | 116.79 | −2.65 | −2.22% | 119.44 |
AAP | 22.05.2023 | 119.44 | +2.02 | +1.72% | 117.42 |
AAP | 19.05.2023 | 117.42 | −4.08 | −3.36% | 121.5 |
AAP | 18.05.2023 | 121.5 | −0.6 | −0.49% | 122.1 |
AAP | 17.05.2023 | 122.1 | +4.76 | +4.06% | 117.34 |
AAP | 16.05.2023 | 117.34 | −4.61 | −3.78% | 121.95 |
AAP | 15.05.2023 | 121.95 | −0.89 | −0.72% | 122.84 |
AAP | 12.05.2023 | 122.84 | −1.34 | −1.08% | 124.18 |
AAP | 11.05.2023 | 124.18 | −1.62 | −1.29% | 125.8 |
AAP | 10.05.2023 | 125.8 | +0.29 | +0.23% | 125.51 |
AAP | 09.05.2023 | 125.51 | −0.09 | −0.07% | 125.6 |
AAP | 08.05.2023 | 125.6 | +1.84 | +1.49% | 123.76 |
Тикер | Время | Цена | Пред закр | ||