| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVY | 29.09.2022 | 163.6 | −3.05 | −1.83% | 166.65 |
| AVY | 28.09.2022 | 166.65 | +3.65 | +2.24% | 163 |
| AVY | 27.09.2022 | 163 | −0.66 | −0.40% | 163.66 |
| AVY | 26.09.2022 | 163.66 | −1.95 | −1.18% | 165.61 |
| AVY | 23.09.2022 | 165.61 | −3.32 | −1.97% | 168.93 |
| AVY | 22.09.2022 | 168.93 | −4.13 | −2.39% | 173.06 |
| AVY | 21.09.2022 | 173.06 | −2.86 | −1.63% | 175.92 |
| AVY | 20.09.2022 | 175.92 | −3.32 | −1.85% | 179.24 |
| AVY | 19.09.2022 | 179.24 | +5.84 | +3.37% | 173.4 |
| AVY | 16.09.2022 | 173.4 | −6 | −3.34% | 179.4 |
| AVY | 15.09.2022 | 179.4 | −0.82 | −0.45% | 180.22 |
| AVY | 14.09.2022 | 180.22 | −4.43 | −2.40% | 184.65 |
| AVY | 13.09.2022 | 184.65 | −7.33 | −3.82% | 191.98 |
| AVY | 12.09.2022 | 191.98 | +0.92 | +0.48% | 191.06 |
| AVY | 09.09.2022 | 191.06 | +2 | +1.06% | 189.06 |
| AVY | 08.09.2022 | 189.06 | +0.42 | +0.22% | 188.64 |
| AVY | 07.09.2022 | 188.64 | +5.03 | +2.74% | 183.61 |
| AVY | 06.09.2022 | 183.61 | −1.83 | −0.99% | 185.44 |
| AVY | 05.09.2022 | 185.44 | 0 | 0% | 185.44 |
| AVY | 02.09.2022 | 185.44 | −0.03 | −0.02% | 185.47 |
| Тикер | Время | Цена | Пред закр | ||