Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVY | 01.06.2023 | 161.13 | 0 | 0% | 161.13 |
AVY | 31.05.2023 | 161.13 | −2 | −1.23% | 163.13 |
AVY | 30.05.2023 | 163.13 | +0.19 | +0.12% | 162.94 |
AVY | 29.05.2023 | 162.94 | 0 | 0% | 162.94 |
AVY | 26.05.2023 | 162.94 | −1.63 | −0.99% | 164.57 |
AVY | 25.05.2023 | 164.57 | −0.24 | −0.15% | 164.81 |
AVY | 24.05.2023 | 164.81 | −4.82 | −2.84% | 169.63 |
AVY | 23.05.2023 | 169.63 | −1.14 | −0.67% | 170.77 |
AVY | 22.05.2023 | 170.77 | −0.03 | −0.02% | 170.8 |
AVY | 19.05.2023 | 170.8 | −0.26 | −0.15% | 171.06 |
AVY | 18.05.2023 | 171.06 | +0.82 | +0.48% | 170.24 |
AVY | 17.05.2023 | 170.24 | +2.03 | +1.21% | 168.21 |
AVY | 16.05.2023 | 168.21 | −5.03 | −2.90% | 173.24 |
AVY | 15.05.2023 | 173.24 | +0.11 | +0.06% | 173.13 |
AVY | 12.05.2023 | 173.13 | +0.82 | +0.48% | 172.31 |
AVY | 11.05.2023 | 172.31 | −0.22 | −0.13% | 172.53 |
AVY | 10.05.2023 | 172.53 | +2.44 | +1.43% | 170.09 |
AVY | 09.05.2023 | 170.09 | −1.72 | −1.00% | 171.81 |
AVY | 08.05.2023 | 171.81 | −0.23 | −0.13% | 172.04 |
AVY | 05.05.2023 | 172.04 | +3.9 | +2.32% | 168.14 |
Тикер | Время | Цена | Пред закр | ||