| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVY | 13.02.2023 | 185.14 | +3.73 | +2.06% | 181.41 |
| AVY | 10.02.2023 | 181.41 | +0.51 | +0.28% | 180.9 |
| AVY | 09.02.2023 | 180.9 | −2.68 | −1.46% | 183.58 |
| AVY | 08.02.2023 | 183.58 | −0.06 | −0.03% | 183.64 |
| AVY | 07.02.2023 | 183.64 | +5.11 | +2.86% | 178.53 |
| AVY | 06.02.2023 | 178.53 | −2.67 | −1.47% | 181.2 |
| AVY | 04.02.2023 | 181.2 | +0.05 | +0.03% | 181.15 |
| AVY | 03.02.2023 | 181.15 | −7.47 | −3.96% | 188.62 |
| AVY | 02.02.2023 | 188.62 | −3 | −1.57% | 191.62 |
| AVY | 01.02.2023 | 191.62 | +2.21 | +1.17% | 189.41 |
| AVY | 31.01.2023 | 189.41 | +3.77 | +2.03% | 185.64 |
| AVY | 30.01.2023 | 185.64 | −1.81 | −0.97% | 187.45 |
| AVY | 28.01.2023 | 187.45 | +0.06 | +0.03% | 187.39 |
| AVY | 27.01.2023 | 187.39 | −0.61 | −0.32% | 188 |
| AVY | 26.01.2023 | 188 | +2.95 | +1.59% | 185.05 |
| AVY | 25.01.2023 | 185.05 | −4.8 | −2.53% | 189.85 |
| AVY | 24.01.2023 | 189.85 | −2.1 | −1.09% | 191.95 |
| AVY | 23.01.2023 | 191.95 | +1.46 | +0.77% | 190.49 |
| AVY | 20.01.2023 | 190.49 | +4.36 | +2.34% | 186.13 |
| AVY | 19.01.2023 | 186.13 | −3.15 | −1.66% | 189.28 |
| Тикер | Время | Цена | Пред закр | ||