Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVY | 27.07.2020 | 115.86 | −4.55 | −3.78% | 120.41 |
AVY | 24.07.2020 | 120.41 | −0.5 | −0.41% | 120.91 |
AVY | 23.07.2020 | 120.91 | −1.29 | −1.06% | 122.2 |
AVY | 22.07.2020 | 122.2 | +1.71 | +1.42% | 120.49 |
AVY | 21.07.2020 | 120.49 | +0.6 | +0.50% | 119.89 |
AVY | 20.07.2020 | 119.89 | −1.37 | −1.13% | 121.26 |
AVY | 17.07.2020 | 121.26 | +1.89 | +1.58% | 119.37 |
AVY | 16.07.2020 | 119.37 | +0.38 | +0.32% | 118.99 |
AVY | 15.07.2020 | 118.99 | +3.17 | +2.74% | 115.82 |
AVY | 14.07.2020 | 115.82 | +3.67 | +3.27% | 112.15 |
AVY | 13.07.2020 | 112.15 | +1.11 | +1.00% | 111.04 |
AVY | 11.07.2020 | 111.04 | +0.02 | +0.02% | 111.02 |
AVY | 10.07.2020 | 111.02 | +0.41 | +0.37% | 110.61 |
AVY | 09.07.2020 | 110.61 | −2.34 | −2.07% | 112.95 |
AVY | 08.07.2020 | 112.95 | −2.95 | −2.55% | 115.9 |
AVY | 07.07.2020 | 115.9 | −2.29 | −1.94% | 118.19 |
AVY | 06.07.2020 | 118.19 | +1.19 | +1.02% | 117 |
AVY | 03.07.2020 | 117 | 0 | 0% | 117 |
AVY | 02.07.2020 | 117 | +2.98 | +2.61% | 114.02 |
AVY | 01.07.2020 | 114.02 | −0.07 | −0.06% | 114.09 |
Тикер | Время | Цена | Пред закр | ||