| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVY | 06.04.2023 | 176.9 | +0.12 | +0.07% | 176.78 |
| AVY | 05.04.2023 | 176.78 | +1.49 | +0.85% | 175.29 |
| AVY | 04.04.2023 | 175.29 | −3.1 | −1.74% | 178.39 |
| AVY | 03.04.2023 | 178.39 | −0.57 | −0.32% | 178.96 |
| AVY | 31.03.2023 | 178.96 | +4.73 | +2.71% | 174.23 |
| AVY | 30.03.2023 | 174.23 | +1.04 | +0.60% | 173.19 |
| AVY | 29.03.2023 | 173.19 | +0.62 | +0.36% | 172.57 |
| AVY | 28.03.2023 | 172.57 | +0.54 | +0.31% | 172.03 |
| AVY | 27.03.2023 | 172.03 | +2.38 | +1.40% | 169.65 |
| AVY | 24.03.2023 | 169.65 | +0.06 | +0.04% | 169.59 |
| AVY | 23.03.2023 | 169.59 | −1.07 | −0.63% | 170.66 |
| AVY | 22.03.2023 | 170.66 | −1.77 | −1.03% | 172.43 |
| AVY | 21.03.2023 | 172.43 | +2.85 | +1.68% | 169.58 |
| AVY | 20.03.2023 | 169.58 | +3.11 | +1.87% | 166.47 |
| AVY | 17.03.2023 | 166.47 | −5.22 | −3.04% | 171.69 |
| AVY | 16.03.2023 | 171.69 | +0.45 | +0.26% | 171.24 |
| AVY | 15.03.2023 | 171.24 | −2.98 | −1.71% | 174.22 |
| AVY | 14.03.2023 | 174.22 | +2.64 | +1.54% | 171.58 |
| AVY | 13.03.2023 | 171.58 | +0.81 | +0.47% | 170.77 |
| AVY | 10.03.2023 | 170.77 | −4.16 | −2.38% | 174.93 |
| Тикер | Время | Цена | Пред закр | ||