Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADBE | 23.02.2023 | 346.96 | −1.74 | −0.50% | 348.7 |
ADBE | 22.02.2023 | 348.7 | +2.06 | +0.59% | 346.64 |
ADBE | 21.02.2023 | 346.64 | −11.43 | −3.19% | 358.07 |
ADBE | 20.02.2023 | 358.07 | 0 | 0% | 358.07 |
ADBE | 18.02.2023 | 358.07 | +1.33 | +0.37% | 356.74 |
ADBE | 17.02.2023 | 356.74 | −8.32 | −2.28% | 365.06 |
ADBE | 16.02.2023 | 365.06 | −10.86 | −2.89% | 375.92 |
ADBE | 15.02.2023 | 375.92 | −1.89 | −0.50% | 377.81 |
ADBE | 14.02.2023 | 377.81 | +2.8 | +0.75% | 375.01 |
ADBE | 13.02.2023 | 375.01 | +4.02 | +1.08% | 370.99 |
ADBE | 11.02.2023 | 370.99 | −0.03 | −0.01% | 371.02 |
ADBE | 10.02.2023 | 371.02 | −4.85 | −1.29% | 375.87 |
ADBE | 09.02.2023 | 375.87 | −2.56 | −0.68% | 378.43 |
ADBE | 08.02.2023 | 378.43 | −5.47 | −1.42% | 383.9 |
ADBE | 07.02.2023 | 383.9 | +8.69 | +2.32% | 375.21 |
ADBE | 06.02.2023 | 375.21 | −3.79 | −1.00% | 379 |
ADBE | 04.02.2023 | 379 | −0.3 | −0.08% | 379.3 |
ADBE | 03.02.2023 | 379.3 | −12.98 | −3.31% | 392.28 |
ADBE | 02.02.2023 | 392.28 | +8.31 | +2.16% | 383.97 |
ADBE | 01.02.2023 | 383.97 | +13.64 | +3.68% | 370.33 |
Тикер | Время | Цена | Пред закр | ||