Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADBE | 01.06.2023 | 413.13 | −2.86 | −0.69% | 415.99 |
ADBE | 31.05.2023 | 415.99 | −1.3 | −0.31% | 417.29 |
ADBE | 30.05.2023 | 417.29 | +1.29 | +0.31% | 416 |
ADBE | 29.05.2023 | 416 | 0 | 0% | 416 |
ADBE | 27.05.2023 | 416 | +1 | +0.24% | 415 |
ADBE | 26.05.2023 | 415 | +22 | +5.60% | 393 |
ADBE | 25.05.2023 | 393 | +27.24 | +7.45% | 365.76 |
ADBE | 24.05.2023 | 365.76 | −4.92 | −1.33% | 370.68 |
ADBE | 23.05.2023 | 370.68 | −1.36 | −0.37% | 372.04 |
ADBE | 22.05.2023 | 372.04 | +1.08 | +0.29% | 370.96 |
ADBE | 20.05.2023 | 370.96 | −0.04 | −0.01% | 371 |
ADBE | 19.05.2023 | 371 | +10.65 | +2.96% | 360.35 |
ADBE | 18.05.2023 | 360.35 | +3.45 | +0.97% | 356.9 |
ADBE | 17.05.2023 | 356.9 | +11.7 | +3.39% | 345.2 |
ADBE | 16.05.2023 | 345.2 | −0.77 | −0.22% | 345.97 |
ADBE | 15.05.2023 | 345.97 | +10.78 | +3.22% | 335.19 |
ADBE | 12.05.2023 | 335.19 | −6.29 | −1.84% | 341.48 |
ADBE | 11.05.2023 | 341.48 | −2.82 | −0.82% | 344.3 |
ADBE | 10.05.2023 | 344.3 | +1.65 | +0.48% | 342.65 |
ADBE | 09.05.2023 | 342.65 | −1.15 | −0.33% | 343.8 |
Тикер | Время | Цена | Пред закр | ||