| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADBE | 20.03.2023 | 362.95 | +4.45 | +1.24% | 358.5 |
| ADBE | 17.03.2023 | 358.5 | +3.5 | +0.99% | 355 |
| ADBE | 16.03.2023 | 355 | +6 | +1.72% | 349 |
| ADBE | 15.03.2023 | 349 | +15.8 | +4.74% | 333.2 |
| ADBE | 14.03.2023 | 333.2 | +8.33 | +2.56% | 324.87 |
| ADBE | 13.03.2023 | 324.87 | −5.24 | −1.59% | 330.11 |
| ADBE | 11.03.2023 | 330.11 | +0.79 | +0.24% | 329.32 |
| ADBE | 10.03.2023 | 329.32 | −9.08 | −2.68% | 338.4 |
| ADBE | 09.03.2023 | 338.4 | −7.46 | −2.16% | 345.86 |
| ADBE | 08.03.2023 | 345.86 | +1.01 | +0.29% | 344.85 |
| ADBE | 07.03.2023 | 344.85 | −2.19 | −0.63% | 347.04 |
| ADBE | 06.03.2023 | 347.04 | +2.05 | +0.59% | 344.99 |
| ADBE | 04.03.2023 | 344.99 | +0.95 | +0.28% | 344.04 |
| ADBE | 03.03.2023 | 344.04 | +10.53 | +3.16% | 333.51 |
| ADBE | 02.03.2023 | 333.51 | +10.07 | +3.11% | 323.44 |
| ADBE | 01.03.2023 | 323.44 | −0.49 | −0.15% | 323.93 |
| ADBE | 28.02.2023 | 323.93 | +1.58 | +0.49% | 322.35 |
| ADBE | 27.02.2023 | 322.35 | +1.93 | +0.60% | 320.42 |
| ADBE | 25.02.2023 | 320.42 | −0.16 | −0.05% | 320.58 |
| ADBE | 24.02.2023 | 320.58 | −26.38 | −7.60% | 346.96 |
| Тикер | Время | Цена | Пред закр | ||