| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADP | 20.02.2023 | 228.69 | 0 | 0% | 228.69 |
| ADP | 18.02.2023 | 228.69 | +0.03 | +0.01% | 228.66 |
| ADP | 17.02.2023 | 228.66 | +1.22 | +0.54% | 227.44 |
| ADP | 16.02.2023 | 227.44 | −0.41 | −0.18% | 227.85 |
| ADP | 15.02.2023 | 227.85 | +3.29 | +1.47% | 224.56 |
| ADP | 14.02.2023 | 224.56 | −2.8 | −1.23% | 227.36 |
| ADP | 13.02.2023 | 227.36 | +1.54 | +0.68% | 225.82 |
| ADP | 10.02.2023 | 225.82 | +1.89 | +0.84% | 223.93 |
| ADP | 09.02.2023 | 223.93 | −0.07 | −0.03% | 224 |
| ADP | 08.02.2023 | 224 | −2.67 | −1.18% | 226.67 |
| ADP | 07.02.2023 | 226.67 | +3.24 | +1.45% | 223.43 |
| ADP | 06.02.2023 | 223.43 | −1.88 | −0.83% | 225.31 |
| ADP | 04.02.2023 | 225.31 | +0.05 | +0.02% | 225.26 |
| ADP | 03.02.2023 | 225.26 | −3.7 | −1.62% | 228.96 |
| ADP | 02.02.2023 | 228.96 | +2.28 | +1.01% | 226.68 |
| ADP | 01.02.2023 | 226.68 | +0.86 | +0.38% | 225.82 |
| ADP | 31.01.2023 | 225.82 | +3.51 | +1.58% | 222.31 |
| ADP | 30.01.2023 | 222.31 | +1.53 | +0.69% | 220.78 |
| ADP | 28.01.2023 | 220.78 | +0.03 | +0.01% | 220.75 |
| ADP | 27.01.2023 | 220.75 | −4.58 | −2.03% | 225.33 |
| Тикер | Время | Цена | Пред закр | ||