Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADP | 01.06.2023 | 208.84 | −0.49 | −0.23% | 209.33 |
ADP | 31.05.2023 | 209.33 | −0.86 | −0.41% | 210.19 |
ADP | 30.05.2023 | 210.19 | −2.29 | −1.08% | 212.48 |
ADP | 29.05.2023 | 212.48 | 0 | 0% | 212.48 |
ADP | 26.05.2023 | 212.48 | +2.09 | +0.99% | 210.39 |
ADP | 25.05.2023 | 210.39 | −3.18 | −1.49% | 213.57 |
ADP | 24.05.2023 | 213.57 | −1.43 | −0.67% | 215 |
ADP | 23.05.2023 | 215 | −1.55 | −0.72% | 216.55 |
ADP | 22.05.2023 | 216.55 | +0.32 | +0.15% | 216.23 |
ADP | 19.05.2023 | 216.23 | +0.8 | +0.37% | 215.43 |
ADP | 18.05.2023 | 215.43 | +1.68 | +0.79% | 213.75 |
ADP | 17.05.2023 | 213.75 | +1.36 | +0.64% | 212.39 |
ADP | 16.05.2023 | 212.39 | −2.05 | −0.96% | 214.44 |
ADP | 15.05.2023 | 214.44 | +1.7 | +0.80% | 212.74 |
ADP | 13.05.2023 | 212.74 | −0.1 | −0.05% | 212.84 |
ADP | 12.05.2023 | 212.84 | +3.12 | +1.49% | 209.72 |
ADP | 11.05.2023 | 209.72 | −5.29 | −2.46% | 215.01 |
ADP | 10.05.2023 | 215.01 | +1.32 | +0.62% | 213.69 |
ADP | 09.05.2023 | 213.69 | −0.57 | −0.27% | 214.26 |
ADP | 08.05.2023 | 214.26 | −1.47 | −0.68% | 215.73 |
Тикер | Время | Цена | Пред закр | ||