| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADP | 15.03.2023 | 213.28 | −0.31 | −0.15% | 213.59 |
| ADP | 14.03.2023 | 213.59 | +0.08 | +0.04% | 213.51 |
| ADP | 13.03.2023 | 213.51 | +0.19 | +0.09% | 213.32 |
| ADP | 11.03.2023 | 213.32 | −0.28 | −0.13% | 213.6 |
| ADP | 10.03.2023 | 213.6 | −5.38 | −2.46% | 218.98 |
| ADP | 09.03.2023 | 218.98 | −2.99 | −1.35% | 221.97 |
| ADP | 08.03.2023 | 221.97 | +0.67 | +0.30% | 221.3 |
| ADP | 07.03.2023 | 221.3 | −4.22 | −1.87% | 225.52 |
| ADP | 06.03.2023 | 225.52 | +0.54 | +0.24% | 224.98 |
| ADP | 04.03.2023 | 224.98 | +0.21 | +0.09% | 224.77 |
| ADP | 03.03.2023 | 224.77 | +2.27 | +1.02% | 222.5 |
| ADP | 02.03.2023 | 222.5 | +2.96 | +1.35% | 219.54 |
| ADP | 01.03.2023 | 219.54 | −0.27 | −0.12% | 219.81 |
| ADP | 28.02.2023 | 219.81 | −1.78 | −0.80% | 221.59 |
| ADP | 27.02.2023 | 221.59 | +0.01 | 0% | 221.58 |
| ADP | 25.02.2023 | 221.58 | −0.02 | −0.01% | 221.6 |
| ADP | 24.02.2023 | 221.6 | −1.21 | −0.54% | 222.81 |
| ADP | 23.02.2023 | 222.81 | −0.07 | −0.03% | 222.88 |
| ADP | 22.02.2023 | 222.88 | −1.74 | −0.77% | 224.62 |
| ADP | 21.02.2023 | 224.62 | −4.07 | −1.78% | 228.69 |
| Тикер | Время | Цена | Пред закр | ||