| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADP | 05.05.2023 | 215.73 | +1.93 | +0.90% | 213.8 |
| ADP | 04.05.2023 | 213.8 | −2.71 | −1.25% | 216.51 |
| ADP | 03.05.2023 | 216.51 | +0.14 | +0.06% | 216.37 |
| ADP | 02.05.2023 | 216.37 | −4.87 | −2.20% | 221.24 |
| ADP | 01.05.2023 | 221.24 | +0.99 | +0.45% | 220.25 |
| ADP | 29.04.2023 | 220.25 | +0.03 | +0.01% | 220.22 |
| ADP | 28.04.2023 | 220.22 | +4.72 | +2.19% | 215.5 |
| ADP | 27.04.2023 | 215.5 | +5.5 | +2.62% | 210 |
| ADP | 26.04.2023 | 210 | −1 | −0.47% | 211 |
| ADP | 25.04.2023 | 211 | −4.47 | −2.07% | 215.47 |
| ADP | 24.04.2023 | 215.47 | +0.26 | +0.12% | 215.21 |
| ADP | 21.04.2023 | 215.21 | −0.41 | −0.19% | 215.62 |
| ADP | 20.04.2023 | 215.62 | −1.45 | −0.67% | 217.07 |
| ADP | 19.04.2023 | 217.07 | −0.25 | −0.12% | 217.32 |
| ADP | 18.04.2023 | 217.32 | −0.87 | −0.40% | 218.19 |
| ADP | 17.04.2023 | 218.19 | +2.49 | +1.15% | 215.7 |
| ADP | 14.04.2023 | 215.7 | −1.55 | −0.71% | 217.25 |
| ADP | 13.04.2023 | 217.25 | +1.61 | +0.75% | 215.64 |
| ADP | 12.04.2023 | 215.64 | +0.41 | +0.19% | 215.23 |
| ADP | 11.04.2023 | 215.23 | +1.01 | +0.47% | 214.22 |
| Тикер | Время | Цена | Пред закр | ||