Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GWW | 11.02.2023 | 655.94 | −0.3 | −0.05% | 656.24 |
GWW | 10.02.2023 | 656.24 | −5.57 | −0.84% | 661.81 |
GWW | 09.02.2023 | 661.81 | −2.37 | −0.36% | 664.18 |
GWW | 08.02.2023 | 664.18 | −14.1 | −2.08% | 678.28 |
GWW | 07.02.2023 | 678.28 | +3.74 | +0.55% | 674.54 |
GWW | 06.02.2023 | 674.54 | −1.01 | −0.15% | 675.55 |
GWW | 03.02.2023 | 675.55 | −0.09 | −0.01% | 675.64 |
GWW | 02.02.2023 | 675.64 | +77.58 | +12.97% | 598.06 |
GWW | 01.02.2023 | 598.06 | +8.4 | +1.42% | 589.66 |
GWW | 31.01.2023 | 589.66 | +13.94 | +2.42% | 575.72 |
GWW | 30.01.2023 | 575.72 | +3.32 | +0.58% | 572.4 |
GWW | 27.01.2023 | 572.4 | +7.32 | +1.30% | 565.08 |
GWW | 26.01.2023 | 565.08 | +5.24 | +0.94% | 559.84 |
GWW | 25.01.2023 | 559.84 | −11.19 | −1.96% | 571.03 |
GWW | 24.01.2023 | 571.03 | +9.44 | +1.68% | 561.59 |
GWW | 23.01.2023 | 561.59 | +1.32 | +0.24% | 560.27 |
GWW | 20.01.2023 | 560.27 | +12.49 | +2.28% | 547.78 |
GWW | 19.01.2023 | 547.78 | −22.72 | −3.98% | 570.5 |
GWW | 18.01.2023 | 570.5 | −1.17 | −0.20% | 571.67 |
GWW | 17.01.2023 | 571.67 | −1.83 | −0.32% | 573.5 |
Тикер | Время | Цена | Пред закр | ||