Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GWW | 01.06.2023 | 649.43 | +0.73 | +0.11% | 648.7 |
GWW | 31.05.2023 | 648.7 | −5.41 | −0.83% | 654.11 |
GWW | 30.05.2023 | 654.11 | −10.34 | −1.56% | 664.45 |
GWW | 29.05.2023 | 664.45 | 0 | 0% | 664.45 |
GWW | 26.05.2023 | 664.45 | +5.08 | +0.77% | 659.37 |
GWW | 25.05.2023 | 659.37 | +2.86 | +0.44% | 656.51 |
GWW | 24.05.2023 | 656.51 | −3.13 | −0.47% | 659.64 |
GWW | 23.05.2023 | 659.64 | −11.25 | −1.68% | 670.89 |
GWW | 22.05.2023 | 670.89 | −9.19 | −1.35% | 680.08 |
GWW | 19.05.2023 | 680.08 | +0.57 | +0.08% | 679.51 |
GWW | 18.05.2023 | 679.51 | +8.53 | +1.27% | 670.98 |
GWW | 17.05.2023 | 670.98 | +6.35 | +0.96% | 664.63 |
GWW | 16.05.2023 | 664.63 | −5.73 | −0.85% | 670.36 |
GWW | 15.05.2023 | 670.36 | −13.9 | −2.03% | 684.26 |
GWW | 12.05.2023 | 684.26 | −0.11 | −0.02% | 684.37 |
GWW | 11.05.2023 | 684.37 | +3.26 | +0.48% | 681.11 |
GWW | 10.05.2023 | 681.11 | −3.18 | −0.46% | 684.29 |
GWW | 09.05.2023 | 684.29 | +6.18 | +0.91% | 678.11 |
GWW | 08.05.2023 | 678.11 | +2.71 | +0.40% | 675.4 |
GWW | 05.05.2023 | 675.4 | +8 | +1.20% | 667.4 |
Тикер | Время | Цена | Пред закр | ||