| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GWW | 10.03.2023 | 677.8 | −14.96 | −2.16% | 692.76 |
| GWW | 09.03.2023 | 692.76 | −8.07 | −1.15% | 700.83 |
| GWW | 08.03.2023 | 700.83 | +6.07 | +0.87% | 694.76 |
| GWW | 07.03.2023 | 694.76 | −5.24 | −0.75% | 700 |
| GWW | 06.03.2023 | 700 | +2.5 | +0.36% | 697.5 |
| GWW | 03.03.2023 | 697.5 | +12.8 | +1.87% | 684.7 |
| GWW | 02.03.2023 | 684.7 | +13.47 | +2.01% | 671.23 |
| GWW | 01.03.2023 | 671.23 | +2.9 | +0.43% | 668.33 |
| GWW | 28.02.2023 | 668.33 | −7.06 | −1.05% | 675.39 |
| GWW | 27.02.2023 | 675.39 | +11.03 | +1.66% | 664.36 |
| GWW | 24.02.2023 | 664.36 | +6.34 | +0.96% | 658.02 |
| GWW | 23.02.2023 | 658.02 | +0.51 | +0.08% | 657.51 |
| GWW | 22.02.2023 | 657.51 | +0.82 | +0.12% | 656.69 |
| GWW | 21.02.2023 | 656.69 | −21.05 | −3.11% | 677.74 |
| GWW | 20.02.2023 | 677.74 | 0 | 0% | 677.74 |
| GWW | 17.02.2023 | 677.74 | +7.44 | +1.11% | 670.3 |
| GWW | 16.02.2023 | 670.3 | −3.18 | −0.47% | 673.48 |
| GWW | 15.02.2023 | 673.48 | +6.35 | +0.95% | 667.13 |
| GWW | 14.02.2023 | 667.13 | −1.07 | −0.16% | 668.2 |
| GWW | 13.02.2023 | 668.2 | +12.26 | +1.87% | 655.94 |
| Тикер | Время | Цена | Пред закр | ||