| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WMB | 14.11.2016 | 30.12 | +0.02 | +0.07% | 30.1 |
| WMB | 11.11.2016 | 30.1 | −0.54 | −1.76% | 30.64 |
| WMB | 10.11.2016 | 30.64 | −0.06 | −0.20% | 30.7 |
| WMB | 09.11.2016 | 30.7 | +0.85 | +2.85% | 29.85 |
| WMB | 08.11.2016 | 29.85 | +0.6 | +2.05% | 29.25 |
| WMB | 07.11.2016 | 29.25 | +0.65 | +2.27% | 28.6 |
| WMB | 04.11.2016 | 28.6 | +0.15 | +0.53% | 28.45 |
| WMB | 03.11.2016 | 28.45 | +0.34 | +1.21% | 28.11 |
| WMB | 02.11.2016 | 28.11 | −0.46 | −1.61% | 28.57 |
| WMB | 01.11.2016 | 28.57 | −0.63 | −2.16% | 29.2 |
| WMB | 31.10.2016 | 29.2 | −0.47 | −1.58% | 29.67 |
| WMB | 28.10.2016 | 29.67 | +0.31 | +1.06% | 29.36 |
| WMB | 27.10.2016 | 29.36 | −0.2 | −0.68% | 29.56 |
| WMB | 26.10.2016 | 29.56 | +0.39 | +1.34% | 29.17 |
| WMB | 25.10.2016 | 29.17 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||