Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WMB | 01.06.2023 | 28.51 | +0.24 | +0.85% | 28.27 |
WMB | 31.05.2023 | 28.27 | −0.29 | −1.02% | 28.56 |
WMB | 30.05.2023 | 28.56 | −0.51 | −1.75% | 29.07 |
WMB | 29.05.2023 | 29.07 | 0 | 0% | 29.07 |
WMB | 27.05.2023 | 29.07 | −0.17 | −0.58% | 29.24 |
WMB | 26.05.2023 | 29.24 | +0.16 | +0.55% | 29.08 |
WMB | 25.05.2023 | 29.08 | −0.34 | −1.16% | 29.42 |
WMB | 24.05.2023 | 29.42 | +0.04 | +0.14% | 29.38 |
WMB | 23.05.2023 | 29.38 | +0.15 | +0.51% | 29.23 |
WMB | 22.05.2023 | 29.23 | +0.03 | +0.10% | 29.2 |
WMB | 19.05.2023 | 29.2 | −0.01 | −0.03% | 29.21 |
WMB | 18.05.2023 | 29.21 | +0.39 | +1.35% | 28.82 |
WMB | 17.05.2023 | 28.82 | +0.17 | +0.59% | 28.65 |
WMB | 16.05.2023 | 28.65 | −0.6 | −2.05% | 29.25 |
WMB | 15.05.2023 | 29.25 | −0.03 | −0.10% | 29.28 |
WMB | 12.05.2023 | 29.28 | −0.01 | −0.03% | 29.29 |
WMB | 11.05.2023 | 29.29 | +0.13 | +0.45% | 29.16 |
WMB | 10.05.2023 | 29.16 | −0.29 | −0.98% | 29.45 |
WMB | 09.05.2023 | 29.45 | −0.08 | −0.27% | 29.53 |
WMB | 08.05.2023 | 29.53 | −0.62 | −2.06% | 30.15 |
Тикер | Время | Цена | Пред закр | ||