Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WM | 14.10.2022 | 154.73 | −2.65 | −1.68% | 157.38 |
WM | 13.10.2022 | 157.38 | +3.03 | +1.96% | 154.35 |
WM | 12.10.2022 | 154.35 | −1.92 | −1.23% | 156.27 |
WM | 11.10.2022 | 156.27 | +0.77 | +0.50% | 155.5 |
WM | 10.10.2022 | 155.5 | +0.26 | +0.17% | 155.24 |
WM | 07.10.2022 | 155.24 | −4.16 | −2.61% | 159.4 |
WM | 06.10.2022 | 159.4 | −7.23 | −4.34% | 166.63 |
WM | 05.10.2022 | 166.63 | −1.55 | −0.92% | 168.18 |
WM | 04.10.2022 | 168.18 | +3.09 | +1.87% | 165.09 |
WM | 03.10.2022 | 165.09 | +4.15 | +2.58% | 160.94 |
WM | 01.10.2022 | 160.94 | −1.45 | −0.89% | 162.39 |
WM | 30.09.2022 | 162.39 | +1.39 | +0.86% | 161 |
WM | 29.09.2022 | 161 | −3.67 | −2.23% | 164.67 |
WM | 28.09.2022 | 164.67 | +1.37 | +0.84% | 163.3 |
WM | 27.09.2022 | 163.3 | −0.36 | −0.22% | 163.66 |
WM | 26.09.2022 | 163.66 | −1.44 | −0.87% | 165.1 |
WM | 24.09.2022 | 165.1 | −0.64 | −0.39% | 165.74 |
WM | 23.09.2022 | 165.74 | −1.72 | −1.03% | 167.46 |
WM | 22.09.2022 | 167.46 | −0.59 | −0.35% | 168.05 |
WM | 21.09.2022 | 168.05 | −3.34 | −1.95% | 171.39 |
Тикер | Время | Цена | Пред закр | ||