| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WM | 01.06.2023 | 161.63 | −0.29 | −0.18% | 161.92 |
| WM | 31.05.2023 | 161.92 | −0.24 | −0.15% | 162.16 |
| WM | 30.05.2023 | 162.16 | +0.89 | +0.55% | 161.27 |
| WM | 29.05.2023 | 161.27 | 0 | 0% | 161.27 |
| WM | 26.05.2023 | 161.27 | −0.61 | −0.38% | 161.88 |
| WM | 25.05.2023 | 161.88 | −0.74 | −0.46% | 162.62 |
| WM | 24.05.2023 | 162.62 | −0.09 | −0.06% | 162.71 |
| WM | 23.05.2023 | 162.71 | −1.6 | −0.97% | 164.31 |
| WM | 22.05.2023 | 164.31 | −1.05 | −0.63% | 165.36 |
| WM | 19.05.2023 | 165.36 | +0.37 | +0.22% | 164.99 |
| WM | 18.05.2023 | 164.99 | −1.73 | −1.04% | 166.72 |
| WM | 17.05.2023 | 166.72 | −1.01 | −0.60% | 167.73 |
| WM | 16.05.2023 | 167.73 | −0.85 | −0.50% | 168.58 |
| WM | 15.05.2023 | 168.58 | −0.13 | −0.08% | 168.71 |
| WM | 12.05.2023 | 168.71 | −1.48 | −0.87% | 170.19 |
| WM | 11.05.2023 | 170.19 | −0.36 | −0.21% | 170.55 |
| WM | 10.05.2023 | 170.55 | +1.09 | +0.64% | 169.46 |
| WM | 09.05.2023 | 169.46 | +0.43 | +0.25% | 169.03 |
| WM | 08.05.2023 | 169.03 | +0.6 | +0.36% | 168.43 |
| WM | 05.05.2023 | 168.43 | +0.62 | +0.37% | 167.81 |
| Тикер | Время | Цена | Пред закр | ||