| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WM | 30.12.2022 | 156.86 | −1.95 | −1.23% | 158.81 |
| WM | 29.12.2022 | 158.81 | +1.42 | +0.90% | 157.39 |
| WM | 28.12.2022 | 157.39 | −2.11 | −1.32% | 159.5 |
| WM | 27.12.2022 | 159.5 | +0.29 | +0.18% | 159.21 |
| WM | 26.12.2022 | 159.21 | 0 | 0% | 159.21 |
| WM | 24.12.2022 | 159.21 | +0.03 | +0.02% | 159.18 |
| WM | 23.12.2022 | 159.18 | +1.48 | +0.94% | 157.7 |
| WM | 22.12.2022 | 157.7 | −1.59 | −1.00% | 159.29 |
| WM | 21.12.2022 | 159.29 | +1.49 | +0.94% | 157.8 |
| WM | 20.12.2022 | 157.8 | +0.12 | +0.08% | 157.68 |
| WM | 19.12.2022 | 157.68 | −4.11 | −2.54% | 161.79 |
| WM | 17.12.2022 | 161.79 | −0.01 | −0.01% | 161.8 |
| WM | 16.12.2022 | 161.8 | −1.56 | −0.95% | 163.36 |
| WM | 15.12.2022 | 163.36 | −3.23 | −1.94% | 166.59 |
| WM | 14.12.2022 | 166.59 | −0.17 | −0.10% | 166.76 |
| WM | 13.12.2022 | 166.76 | −0.02 | −0.01% | 166.78 |
| WM | 12.12.2022 | 166.78 | −0.03 | −0.02% | 166.81 |
| WM | 10.12.2022 | 166.81 | −0.1 | −0.06% | 166.91 |
| WM | 09.12.2022 | 166.91 | +0.92 | +0.55% | 165.99 |
| WM | 08.12.2022 | 165.99 | +0.68 | +0.41% | 165.31 |
| Тикер | Время | Цена | Пред закр | ||