Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WM | 14.05.2021 | 142.55 | +1.27 | +0.90% | 141.28 |
WM | 13.05.2021 | 141.28 | +3.28 | +2.38% | 138 |
WM | 12.05.2021 | 138 | −3.2 | −2.27% | 141.2 |
WM | 11.05.2021 | 141.2 | −2.55 | −1.77% | 143.75 |
WM | 10.05.2021 | 143.75 | +2 | +1.41% | 141.75 |
WM | 07.05.2021 | 141.75 | +0.26 | +0.18% | 141.49 |
WM | 06.05.2021 | 141.49 | −0.14 | −0.10% | 141.63 |
WM | 05.05.2021 | 141.63 | +1.48 | +1.06% | 140.15 |
WM | 04.05.2021 | 140.15 | −0.05 | −0.04% | 140.2 |
WM | 03.05.2021 | 140.2 | +2.81 | +2.05% | 137.39 |
WM | 01.05.2021 | 137.39 | −0.7 | −0.51% | 138.09 |
WM | 30.04.2021 | 138.09 | +1.09 | +0.80% | 137 |
WM | 29.04.2021 | 137 | +0.92 | +0.68% | 136.08 |
WM | 28.04.2021 | 136.08 | +1.18 | +0.87% | 134.9 |
WM | 27.04.2021 | 134.9 | 0 | 0% | 134.9 |
WM | 26.04.2021 | 134.9 | −1.1 | −0.81% | 136 |
WM | 24.04.2021 | 136 | +0.95 | +0.70% | 135.05 |
WM | 23.04.2021 | 135.05 | −0.1 | −0.07% | 135.15 |
WM | 22.04.2021 | 135.15 | −0.86 | −0.63% | 136.01 |
WM | 21.04.2021 | 136.01 | +1.21 | +0.90% | 134.8 |
Тикер | Время | Цена | Пред закр | ||