| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WM | 16.05.2022 | 157.43 | −0.47 | −0.30% | 157.9 |
| WM | 13.05.2022 | 157.9 | +2.42 | +1.56% | 155.48 |
| WM | 12.05.2022 | 155.48 | −2.3 | −1.46% | 157.78 |
| WM | 11.05.2022 | 157.78 | +0.83 | +0.53% | 156.95 |
| WM | 10.05.2022 | 156.95 | −2.05 | −1.29% | 159 |
| WM | 09.05.2022 | 159 | −2.78 | −1.72% | 161.78 |
| WM | 07.05.2022 | 161.78 | 0 | 0% | 161.78 |
| WM | 06.05.2022 | 161.78 | +3.14 | +1.98% | 158.64 |
| WM | 05.05.2022 | 158.64 | −3.53 | −2.18% | 162.17 |
| WM | 04.05.2022 | 162.17 | +2.84 | +1.78% | 159.33 |
| WM | 03.05.2022 | 159.33 | +0.29 | +0.18% | 159.04 |
| WM | 02.05.2022 | 159.04 | −5.96 | −3.61% | 165 |
| WM | 30.04.2022 | 165 | +0.56 | +0.34% | 164.44 |
| WM | 29.04.2022 | 164.44 | −4.61 | −2.73% | 169.05 |
| WM | 28.04.2022 | 169.05 | +1.05 | +0.63% | 168 |
| WM | 27.04.2022 | 168 | +5.95 | +3.67% | 162.05 |
| WM | 26.04.2022 | 162.05 | +8.44 | +5.49% | 153.61 |
| WM | 25.04.2022 | 153.61 | −3.06 | −1.95% | 156.67 |
| WM | 22.04.2022 | 156.67 | −3.92 | −2.44% | 160.59 |
| WM | 21.04.2022 | 160.59 | 0 | 0% | 160.59 |
| Тикер | Время | Цена | Пред закр | ||