| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WM | 07.07.2022 | 153.56 | −1 | −0.65% | 154.56 |
| WM | 06.07.2022 | 154.56 | +2.86 | +1.89% | 151.7 |
| WM | 05.07.2022 | 151.7 | −3.95 | −2.54% | 155.65 |
| WM | 04.07.2022 | 155.65 | 0 | 0% | 155.65 |
| WM | 01.07.2022 | 155.65 | +4.14 | +2.73% | 151.51 |
| WM | 30.06.2022 | 151.51 | −1.59 | −1.04% | 153.1 |
| WM | 29.06.2022 | 153.1 | +5.87 | +3.99% | 147.23 |
| WM | 28.06.2022 | 147.23 | −2.3 | −1.54% | 149.53 |
| WM | 27.06.2022 | 149.53 | −0.47 | −0.31% | 150 |
| WM | 25.06.2022 | 150 | −0.3 | −0.20% | 150.3 |
| WM | 24.06.2022 | 150.3 | +3.45 | +2.35% | 146.85 |
| WM | 23.06.2022 | 146.85 | +3.41 | +2.38% | 143.44 |
| WM | 22.06.2022 | 143.44 | −0.57 | −0.40% | 144.01 |
| WM | 21.06.2022 | 144.01 | +2.45 | +1.73% | 141.56 |
| WM | 17.06.2022 | 141.56 | −0.61 | −0.43% | 142.17 |
| WM | 16.06.2022 | 142.17 | −3.31 | −2.28% | 145.48 |
| WM | 15.06.2022 | 145.48 | −0.16 | −0.11% | 145.64 |
| WM | 14.06.2022 | 145.64 | −4.34 | −2.89% | 149.98 |
| WM | 13.06.2022 | 149.98 | −1.53 | −1.01% | 151.51 |
| WM | 11.06.2022 | 151.51 | +0.1 | +0.07% | 151.41 |
| Тикер | Время | Цена | Пред закр | ||