Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UTX | 09.04.2020 | 49.93 | 0 | 0% | 49.93 |
UTX | 08.04.2020 | 49.93 | 0 | 0% | 49.93 |
UTX | 07.04.2020 | 49.93 | 0 | 0% | 49.93 |
UTX | 06.04.2020 | 49.93 | 0 | 0% | 49.93 |
UTX | 04.04.2020 | 49.93 | −36.08 | −41.95% | 86.01 |
UTX | 03.04.2020 | 86.01 | −7.24 | −7.76% | 93.25 |
UTX | 02.04.2020 | 93.25 | 0 | 0% | 93.25 |
UTX | 01.04.2020 | 93.25 | −0.71 | −0.76% | 93.96 |
UTX | 31.03.2020 | 93.96 | −4.53 | −4.60% | 98.49 |
UTX | 30.03.2020 | 98.49 | +1.5 | +1.55% | 96.99 |
UTX | 28.03.2020 | 96.99 | +0.19 | +0.20% | 96.8 |
UTX | 27.03.2020 | 96.8 | −8.7 | −8.25% | 105.5 |
UTX | 26.03.2020 | 105.5 | +10.29 | +10.81% | 95.21 |
UTX | 25.03.2020 | 95.21 | +14.96 | +18.64% | 80.25 |
UTX | 24.03.2020 | 80.25 | +5.37 | +7.17% | 74.88 |
UTX | 23.03.2020 | 74.88 | −7.6 | −9.21% | 82.48 |
UTX | 21.03.2020 | 82.48 | +0.27 | +0.33% | 82.21 |
UTX | 20.03.2020 | 82.21 | +0.15 | +0.18% | 82.06 |
UTX | 19.03.2020 | 82.06 | +2.76 | +3.48% | 79.3 |
UTX | 18.03.2020 | 79.3 | −12.1 | −13.24% | 91.4 |
Тикер | Время | Цена | Пред закр | ||