Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
URI | 07.04.2023 | 355.27 | 0 | 0% | 355.27 |
URI | 06.04.2023 | 355.27 | +4.07 | +1.16% | 351.2 |
URI | 05.04.2023 | 351.2 | −7.93 | −2.21% | 359.13 |
URI | 04.04.2023 | 359.13 | −29.94 | −7.70% | 389.07 |
URI | 03.04.2023 | 389.07 | −6.61 | −1.67% | 395.68 |
URI | 31.03.2023 | 395.68 | +9.47 | +2.45% | 386.21 |
URI | 30.03.2023 | 386.21 | +2.1 | +0.55% | 384.11 |
URI | 29.03.2023 | 384.11 | +9.24 | +2.46% | 374.87 |
URI | 28.03.2023 | 374.87 | +1.67 | +0.45% | 373.2 |
URI | 27.03.2023 | 373.2 | +2.42 | +0.65% | 370.78 |
URI | 24.03.2023 | 370.78 | −11.35 | −2.97% | 382.13 |
URI | 23.03.2023 | 382.13 | −7.37 | −1.89% | 389.5 |
URI | 22.03.2023 | 389.5 | −8.79 | −2.21% | 398.29 |
URI | 21.03.2023 | 398.29 | +19.96 | +5.28% | 378.33 |
URI | 20.03.2023 | 378.33 | +7.68 | +2.07% | 370.65 |
URI | 18.03.2023 | 370.65 | −0.25 | −0.07% | 370.9 |
URI | 17.03.2023 | 370.9 | −26.35 | −6.63% | 397.25 |
URI | 16.03.2023 | 397.25 | +3.43 | +0.87% | 393.82 |
URI | 15.03.2023 | 393.82 | −22.43 | −5.39% | 416.25 |
URI | 14.03.2023 | 416.25 | +7.75 | +1.90% | 408.5 |
Тикер | Время | Цена | Пред закр | ||